Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:1660.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 2024-06-28 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 93.56% |
| RUT240920C01660000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 317.00 | 357.70 | 363.20 | 0.00 | - | - | 4 | 27.79% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618P01660000 | 2024-06-11 4:07PM EDT | 2024-06-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 82.81% |
| RUTW240628P01660000 | 2024-04-05 1:24PM EDT | 2024-06-28 | 6.10 | 2.80 | 3.10 | 0.00 | - | 5 | 290 | 59.62% |
| RUTW240705P01660000 | 2024-06-14 11:04AM EDT | 2024-07-05 | 0.75 | 0.50 | 0.65 | 0.00 | - | - | 4 | 37.43% |
| RUTW240712P01660000 | 2024-06-10 11:45AM EDT | 2024-07-12 | 0.99 | 0.90 | 1.05 | 0.00 | - | - | 1 | 34.20% |
| RUTW240731P01660000 | 2024-06-13 2:18PM EDT | 2024-07-31 | 1.76 | 1.90 | 2.15 | 0.00 | - | 1 | 11 | 29.11% |
| RUT240920P01660000 | 2024-03-11 11:25AM EDT | 2024-09-20 | 17.30 | 16.10 | 16.80 | 0.00 | - | 46 | 37 | 31.50% |
| RUTW240930P01660000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 5.19 | 7.10 | 7.50 | 0.00 | - | - | 2 | 24.31% |
| RUTW241231P01660000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 16.51 | 17.10 | 18.20 | 0.00 | - | 2 | 3 | 22.46% |
© 2024 Yahoo. All rights reserved.